THETA
THETA · 美元计价
$0.1371
-1.86%
≈ ￥0.90486
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1397
24H 成交量$43.09万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
API3API3
|
$0.2068 | $0.219 | $0.2048 | $19.70万 | $3,536.61万 | -3.55% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 60 |
INITInitia
|
$0.10323 | $0.1295 | $0.10287 | $624.33万 | $1,860.82万 | -15.40% |
| 455 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.78万 | $419.09万 | -2.50% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $101.30万 | $7,374.17万 | -0.47% |
| 319 |
ILVIlluvium
|
$2.48 | $2.72 | $2.42 | $35.72万 | $2,176.60万 | -6.06% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 258 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $46.85万 | $142.50万 | 0.47% |
| 120 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $166.17万 | $2,551.34万 | -5.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 596 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1817 | $6.14万 | $9,658.03万 | -4.51% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.88 | $2,205.06 | $2,081.64 | $597.91万 | $74.92亿 | -1.26% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.85万 | $739.34万 | -0.15% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 34 |
XAUTTether Gold
|
$3866.47 | $3,896.00 | $3,859.00 | $1,279.85万 | $9.54亿 | -0.56% |
| 182 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.00万 | — | -5.87% |
| 166 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $97.93万 | $2,762.09万 | -5.77% |
| 422 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.96万 | $2,453.90万 | -2.91% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |