StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
API3API3
|
$0.2041 | $0.219 | $0.2034 | $18.74万 | $3,536.61万 | -5.38% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 62 |
INITInitia
|
$0.09998 | $0.1295 | $0.09972 | $599.88万 | $1,860.82万 | -14.21% |
| 455 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.54% |
| 39 |
KAVAKava
|
$0.03954 | $0.06876 | $0.03355 | $1,087.68万 | $7,374.17万 | -42.40% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -8.30% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.85万 | $142.50万 | -2.79% |
| 117 |
GIGGLEGiggle Fund
|
$23.82 | $26.41 | $23.82 | $167.85万 | $2,551.34万 | -7.50% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 590 |
SFPSafePal Token
|
$0.1814 | $0.198 | $0.1809 | $6.99万 | $9,658.03万 | -6.78% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.51 | $2,205.06 | $2,081.64 | $592.16万 | $74.92亿 | -3.10% |
| 448 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01998 | $19.50万 | $739.34万 | -1.32% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3865 | $3,896.00 | $3,859.00 | $1,165.14万 | $9.54亿 | -0.32% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 134 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $132.02万 | $2,762.09万 | -7.71% |
| 390 |
LUNATerra
|
$0.0329 | $0.0351 | $0.0328 | $24.88万 | $2,453.90万 | -4.64% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |