Osmosis
OSMO · 美元计价
$0.0378
13.17%
≈ ￥0.24948
($0.00)
更新于 2026-11-13 15:40:02
24H 最高$0.0414
24H 最低$0.0314
今日开盘$0.0334
24H 成交量$123.09万
流通市值$2,197.27万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $21.86万 | $3,548.07万 | -0.55% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 49 |
INITInitia
|
$0.12245 | $0.13899 | $0.10799 | $1,184.34万 | $1,673.85万 | -5.76% |
| 474 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.39万 | $421.13万 | 0.00% |
| 346 |
KAVAKava
|
$0.06825 | $0.06888 | $0.06757 | $35.36万 | $7,413.89万 | -0.31% |
| 323 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.33万 | $2,247.80万 | -2.57% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 214 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $77.42万 | $143.29万 | -0.92% |
| 131 |
GIGGLEGiggle Fund
|
$26.15 | $27.18 | $24.62 | $161.06万 | $2,637.77万 | -2.97% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 547 |
SFPSafePal Token
|
$0.1919 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -3.37% |
| 140 |
WBETHWrapped Beacon ETH
|
$2153.59 | $2,278.89 | $2,105.00 | $139.58万 | $78.00亿 | -5.34% |
| 485 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $17.96万 | $741.76万 | 0.05% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3886.91 | $3,959.98 | $3,850.48 | $5,719.94万 | $9.54亿 | -1.72% |
| 130 |
MRVLBMRVLB
|
$163.38 | $170.15 | $155.05 | $165.79万 | — | 0.05% |
| 372 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $31.87万 | $2,808.37万 | -1.24% |
| 281 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.80万 | $2,439.86万 | -3.08% |
| 383 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |