Filecoin
FIL · 美元计价
$0.7363
-1.64%
≈ ￥4.8596
(-$0.01)
更新于 2026-11-13 16:50:03
24H 最高$0.7549
24H 最低$0.7074
今日开盘$0.7486
24H 成交量$488.74万
流通市值$6.22亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
API3API3
|
$0.2158 | $0.22 | $0.2095 | $22.01万 | $3,548.07万 | -0.74% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 48 |
INITInitia
|
$0.12325 | $0.13899 | $0.10799 | $1,159.30万 | $1,673.85万 | -4.00% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.86万 | $421.13万 | 0.00% |
| 337 |
KAVAKava
|
$0.06848 | $0.06888 | $0.06757 | $36.65万 | $7,413.89万 | -0.31% |
| 318 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.10万 | $2,247.80万 | -2.94% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 213 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $77.87万 | $143.29万 | -1.39% |
| 130 |
GIGGLEGiggle Fund
|
$26.06 | $27.18 | $24.62 | $160.63万 | $2,637.77万 | -3.52% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 545 |
SFPSafePal Token
|
$0.1918 | $0.2008 | $0.1845 | $12.66万 | $9,620.06万 | -3.67% |
| 145 |
WBETHWrapped Beacon ETH
|
$2148.37 | $2,278.89 | $2,105.00 | $137.94万 | $78.00亿 | -5.52% |
| 472 |
DOLODolomite
|
$0.02052 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.34% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3884.15 | $3,950.84 | $3,850.48 | $5,697.13万 | $9.54亿 | -1.25% |
| 129 |
MRVLBMRVLB
|
$162.93 | $170.15 | $155.05 | $161.67万 | — | -0.34% |
| 365 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $33.00万 | $2,808.37万 | -1.24% |
| 280 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.89万 | $2,439.86万 | -3.63% |
| 388 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |