比特币
BTC · 美元计价
$66800.19
-3.49%
≈ ￥440881.25
(-$2415.81)
更新于 2026-11-14 21:10:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69216
24H 成交量$14.08亿
流通市值$1.38兆
24H 涨跌额(-$2415.81)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
API3API3
|
$0.2035 | $0.219 | $0.2027 | $19.13万 | $3,536.61万 | -5.44% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 62 |
INITInitia
|
$0.09895 | $0.1295 | $0.09825 | $605.07万 | $1,860.82万 | -13.43% |
| 456 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.63万 | $419.09万 | -3.54% |
| 39 |
KAVAKava
|
$0.03961 | $0.06876 | $0.03355 | $1,122.69万 | $7,374.17万 | -42.13% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.41 | $37.24万 | $2,176.60万 | -7.96% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 239 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $51.80万 | $142.50万 | -1.87% |
| 115 |
GIGGLEGiggle Fund
|
$23.78 | $26.41 | $23.71 | $170.37万 | $2,551.34万 | -7.97% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 588 |
SFPSafePal Token
|
$0.181 | $0.198 | $0.1805 | $7.15万 | $9,658.03万 | -6.85% |
| 64 |
WBETHWrapped Beacon ETH
|
$2099.37 | $2,205.06 | $2,081.64 | $592.93万 | $74.92亿 | -3.37% |
| 450 |
DOLODolomite
|
$0.02016 | $0.02075 | $0.01998 | $19.55万 | $739.34万 | -1.32% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 36 |
XAUTTether Gold
|
$3863.59 | $3,896.00 | $3,859.00 | $1,157.98万 | $9.54亿 | -0.37% |
| 205 |
MRVLBMRVLB
|
$152.3 | $167.68 | $149.39 | $68.47万 | — | -7.06% |
| 133 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $132.76万 | $2,762.09万 | -8.23% |
| 389 |
LUNATerra
|
$0.0329 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.36% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |