Alchemy Pay
ACH · 美元计价
$0.00413
-0.24%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-13 16:10:02
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.73万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.92万 | $3,548.07万 | 0.00% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 48 |
INITInitia
|
$0.12114 | $0.13899 | $0.10799 | $1,163.35万 | $1,673.85万 | -2.24% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.00万 | $421.13万 | 0.21% |
| 340 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $36.12万 | $7,413.89万 | -0.53% |
| 320 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.95万 | $2,247.80万 | -2.57% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.75万 | $143.29万 | -0.47% |
| 131 |
GIGGLEGiggle Fund
|
$26.14 | $27.18 | $24.62 | $160.67万 | $2,637.77万 | -2.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 545 |
SFPSafePal Token
|
$0.1914 | $0.2008 | $0.1845 | $12.70万 | $9,620.06万 | -3.58% |
| 139 |
WBETHWrapped Beacon ETH
|
$2151.59 | $2,278.89 | $2,105.00 | $140.72万 | $78.00亿 | -5.49% |
| 473 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $20.10万 | $741.76万 | 0.29% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3885.36 | $3,954.20 | $3,850.48 | $5,717.24万 | $9.54亿 | -1.74% |
| 130 |
MRVLBMRVLB
|
$163.56 | $170.15 | $155.05 | $162.63万 | — | 0.09% |
| 375 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.85万 | $2,808.37万 | -0.89% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.20万 | $2,439.86万 | -3.08% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |